PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 5.5 6.5 5.5 6.5 18 Thousand
20 Mar, 2009 6.0 6.5 6.0 6.5 13 Thousand
16 Mar, 2009 6.0 6.5 6.0 6.5 10.4 Thousand
23 Feb, 2009 6.0 6.5 6.0 6.5 2500.00
13 Feb, 2009 6.0 6.25 6.0 6.25 50 Thousand
11 Feb, 2009 6.0 6.25 6.0 6.25 2000.00
05 Feb, 2009 6.0 6.25 6.0 6.25 6812.00
04 Feb, 2009 6.0 6.25 6.0 6.25 2000.00
02 Feb, 2009 6.0 6.25 6.0 6.25 10.35 Thousand
23 Jan, 2009 6.0 6.25 6.0 6.25 4000.00