PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2009 | 6.5 | 7.25 | 6.5 | 7.25 | 50 Thousand |
| 29 Jun, 2009 | 6.65 | 7.25 | 6.65 | 7.25 | 665.00 |
| 19 Jun, 2009 | 6.65 | 7.25 | 6.65 | 7.25 | 2000.00 |
| 27 May, 2009 | 8.0 | 8.0 | 7.25 | 7.25 | 30 Thousand |
| 26 May, 2009 | 6.5 | 7.25 | 6.5 | 7.25 | 2000.00 |
| 22 May, 2009 | 7.0 | 7.25 | 7.0 | 7.25 | 5512.00 |
| 19 May, 2009 | 7.0 | 7.5 | 7.0 | 7.5 | 2000.00 |
| 18 May, 2009 | 7.7 | 7.7 | 7.5 | 7.5 | 31.29 Thousand |
| 14 May, 2009 | 7.5 | 7.5 | 7.0 | 7.0 | 26.5 Thousand |
| 13 May, 2009 | 6.0 | 6.75 | 6.0 | 6.75 | 10 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH