PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2010 | 7.05 | 7.5 | 7.05 | 7.5 | 28.12 Thousand |
| 09 Feb, 2010 | 7.0 | 7.5 | 7.0 | 7.5 | 8584.00 |
| 08 Feb, 2010 | 7.0 | 7.5 | 7.0 | 7.5 | 5000.00 |
| 06 Jan, 2010 | 7.5 | 7.75 | 7.5 | 7.75 | 12.2 Thousand |
| 23 Dec, 2009 | 8.0 | 8.25 | 7.6 | 8.25 | 5307.00 |
| 15 Dec, 2009 | 7.5 | 8.5 | 7.5 | 8.5 | 35 Thousand |
| 26 Nov, 2009 | 8.0 | 8.75 | 8.0 | 8.75 | 10 Thousand |
| 03 Nov, 2009 | 8.0 | 8.75 | 8.0 | 8.75 | 6956.00 |
| 22 Oct, 2009 | 7.15 | 7.5 | 7.15 | 7.5 | 2000.00 |
| 07 Sep, 2009 | 6.0 | 6.75 | 6.0 | 6.75 | 40.66 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH