PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 5.75 6.38 5.75 6.38 1102.00
01 Apr, 2010 6.75 6.75 6.38 6.38 5380.00
16 Mar, 2010 5.25 6.0 5.25 6.0 22 Thousand
11 Mar, 2010 6.06 6.06 6.0 6.0 11.02 Thousand
26 Feb, 2010 6.06 6.75 6.06 6.75 2205.00
23 Feb, 2010 6.06 6.75 6.06 6.75 5166.00
22 Feb, 2010 6.5 6.75 6.5 6.75 40 Thousand
18 Feb, 2010 6.4 6.75 6.4 6.75 15.35 Thousand
16 Feb, 2010 5.5 6.75 5.5 6.75 43.75 Thousand
15 Feb, 2010 7.0 7.5 7.0 7.5 2000.00