PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 6.0 6.75 6.0 6.75 2756.00
25 Aug, 2009 6.0 6.75 6.0 6.75 2756.00
24 Aug, 2009 7.5 7.5 6.75 6.75 10 Thousand
11 Aug, 2009 6.0 6.75 6.0 6.75 2000.00
06 Aug, 2009 6.45 7.0 6.45 6.75 27.29 Thousand
03 Aug, 2009 6.0 6.75 6.0 6.75 3000.00
23 Jul, 2009 6.0 6.75 6.0 6.75 2000.00
22 Jul, 2009 6.0 6.75 5.75 6.75 51.29 Thousand
21 Jul, 2009 6.0 7.0 5.5 6.75 97.55 Thousand
06 Jul, 2009 6.0 7.0 6.0 7.0 10 Thousand