PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 6.0 6.5 6.0 6.5 2291.00
02 Aug, 2010 6.0 6.5 6.0 6.5 200.00
29 Jun, 2010 6.0 6.75 6.0 6.75 10.65 Thousand
15 Jun, 2010 6.0 6.75 6.0 6.75 33.33 Thousand
11 Jun, 2010 7.2 7.2 6.75 6.75 2626.00
04 Jun, 2010 6.15 6.5 6.15 6.5 9202.00
02 Jun, 2010 5.75 6.25 5.75 6.25 8217.00
01 Jun, 2010 6.06 6.38 6.06 6.38 100 Thousand
25 May, 2010 5.75 6.38 5.75 6.38 9000.00
19 May, 2010 5.75 6.38 5.75 6.38 2166.00