PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 5.0 | 5.5 | 5.0 | 5.5 | 4074.00 |
| 10 Jan, 2011 | 5.0 | 5.5 | 5.0 | 5.5 | 3000.00 |
| 05 Jan, 2011 | 5.0 | 5.75 | 5.0 | 5.75 | 8610.00 |
| 30 Dec, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | 49 Thousand |
| 20 Dec, 2010 | 5.5 | 5.75 | 5.5 | 5.75 | 13.07 Thousand |
| 09 Dec, 2010 | 6.0 | 6.5 | 6.0 | 6.5 | 10 Thousand |
| 08 Dec, 2010 | 6.0 | 6.5 | 6.0 | 6.5 | 4305.00 |
| 02 Dec, 2010 | 6.0 | 6.5 | 6.0 | 6.5 | 5000.00 |
| 01 Dec, 2010 | 6.0 | 6.5 | 6.0 | 6.5 | 1569.00 |
| 30 Nov, 2010 | 6.0 | 6.5 | 6.0 | 6.5 | 3307.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH