PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 10.35 10.35 10.25 10.25 2000.00
26 May, 2011 10.5 10.5 10.35 10.5 2000.00
12 May, 2011 10.5 10.51 10.5 10.5 2000.00
10 May, 2011 10.5 10.51 10.5 10.5 2205.00
09 May, 2011 10.5 10.55 10.5 10.5 12 Thousand
03 May, 2011 10.5 10.55 10.5 10.5 5000.00
26 Apr, 2011 10.75 11.5 10.75 10.75 8001.00
18 Apr, 2011 10.75 11.25 10.75 10.75 25 Thousand
14 Apr, 2011 9.25 10.0 9.25 9.25 10 Thousand
06 Apr, 2011 9.25 9.25 8.75 9.25 20 Thousand