PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 9.25 9.5 9.25 9.25 15 Thousand
09 Mar, 2011 9.75 9.75 9.19 9.25 18.62 Thousand
03 Mar, 2011 10.0 10.5 10.0 10.0 100 Thousand
01 Mar, 2011 9.35 9.75 9.35 9.75 21.91 Thousand
28 Feb, 2011 8.7 9.0 8.7 9.0 15 Thousand
25 Feb, 2011 7.75 8.0 7.75 7.88 14.38 Thousand
24 Feb, 2011 6.88 7.38 6.88 7.38 145 Thousand
23 Feb, 2011 6.88 7.75 6.88 6.88 10 Thousand
22 Feb, 2011 6.75 7.75 6.75 6.75 25.51 Thousand
15 Feb, 2011 6.25 6.88 5.5 6.25 9000.00