PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 6.0 6.5 6.0 6.5 974.00
15 Nov, 2010 6.0 6.75 6.0 6.75 4000.00
11 Nov, 2010 6.5 6.75 6.5 6.75 4000.00
15 Oct, 2010 7.2 7.2 7.0 7.0 20 Thousand
12 Oct, 2010 7.2 7.2 7.0 7.0 14 Thousand
11 Oct, 2010 6.0 6.75 6.0 6.75 15 Thousand
08 Sep, 2010 7.0 7.0 7.0 7.0 65 Thousand
07 Sep, 2010 6.63 7.0 6.63 7.0 5407.00
02 Sep, 2010 7.0 7.0 7.0 7.0 221 Thousand
11 Aug, 2010 6.0 6.13 6.0 6.13 5000.00