PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 9.25 9.25 8.7 9.25 2000.00
10 Aug, 2011 9.25 9.25 9.25 9.25 44.7 Thousand
05 Aug, 2011 9.25 9.44 9.25 9.25 5035.00
20 Jul, 2011 9.13 9.13 9.12 9.13 3000.00
18 Jul, 2011 9.38 9.38 9.37 9.38 10 Thousand
15 Jul, 2011 9.38 9.38 9.37 9.38 2000.00
13 Jul, 2011 9.38 9.38 9.37 9.38 7500.00
21 Jun, 2011 9.63 9.7 9.63 9.63 2756.00
20 Jun, 2011 9.63 9.95 9.63 9.63 5000.00
07 Jun, 2011 9.75 9.75 9.63 9.63 20 Thousand