PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 8.75 8.75 8.0 8.75 6405.00
16 Mar, 2012 8.75 8.75 8.23 8.75 7512.00
05 Mar, 2012 8.75 8.75 8.38 8.75 120 Thousand
02 Mar, 2012 8.75 8.75 8.23 8.75 3000.00
29 Feb, 2012 8.75 8.75 8.23 8.75 5000.00
24 Feb, 2012 8.6 8.75 8.6 8.75 8000.00
23 Feb, 2012 8.5 8.5 8.0 8.5 214 Thousand
16 Feb, 2012 8.5 8.75 8.5 8.5 6000.00
03 Feb, 2012 8.25 8.25 7.5 8.25 6051.00
29 Dec, 2011 8.25 8.25 7.5 8.25 2000.00