PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 10.13 10.13 9.5 10.13 4410.00
16 Jul, 2012 10.13 10.13 9.5 10.13 2756.00
11 Jul, 2012 10.13 10.33 10.13 10.13 20.46 Thousand
04 Jul, 2012 10.13 10.13 9.5 10.13 22 Thousand
19 Jun, 2012 10.13 10.13 9.8 10.13 28.3 Thousand
14 Jun, 2012 10.13 10.13 9.8 10.13 2000.00
13 Jun, 2012 9.5 10.5 9.5 10.13 40 Thousand
12 Jun, 2012 8.75 9.25 8.61 9.0 52 Thousand
11 Jun, 2012 8.75 8.85 8.75 8.75 33.89 Thousand
29 May, 2012 8.75 8.75 8.0 8.75 5000.00