PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 8.75 8.75 8.0 8.75 3000.00
23 May, 2012 8.75 8.75 7.75 8.75 22.25 Thousand
18 May, 2012 8.75 8.75 8.75 8.75 450 Thousand
16 May, 2012 8.75 8.75 8.45 8.75 2561.00
15 May, 2012 8.75 8.75 8.0 8.75 1187.00
04 May, 2012 8.75 8.75 8.0 8.75 3955.00
23 Apr, 2012 8.75 8.75 8.0 8.75 4000.00
03 Apr, 2012 8.75 8.75 8.0 8.75 2000.00
27 Mar, 2012 8.75 8.75 8.0 8.75 4000.00
26 Mar, 2012 8.75 8.75 8.0 8.75 2756.00