PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 8.25 8.25 7.5 8.25 2000.00
23 Nov, 2011 8.25 8.25 8.0 8.25 2000.00
17 Nov, 2011 8.5 8.5 8.0 8.5 35 Thousand
15 Nov, 2011 9.25 9.25 8.5 9.25 3000.00
14 Nov, 2011 9.25 9.25 8.5 9.25 15 Thousand
03 Nov, 2011 9.25 9.25 8.5 9.25 11.11 Thousand
01 Nov, 2011 9.25 9.25 8.5 9.25 3578.00
27 Oct, 2011 9.25 9.25 8.55 9.25 2000.00
10 Oct, 2011 9.25 9.25 8.65 9.25 2000.00
26 Sep, 2011 9.25 9.25 8.7 9.25 15 Thousand