PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 13.5 13.7 13.5 13.5 50 Thousand
28 Sep, 2012 13.5 13.5 13.5 13.5 25.26 Thousand
26 Sep, 2012 14.0 14.0 13.6 14.0 10 Thousand
20 Sep, 2012 14.0 14.0 13.75 14.0 27 Thousand
19 Sep, 2012 14.0 14.0 13.6 14.0 35 Thousand
14 Sep, 2012 14.0 14.0 13.98 14.0 1017.00
13 Sep, 2012 14.0 14.0 13.98 14.0 409.00
11 Sep, 2012 14.0 14.0 13.93 14.0 5000.00
10 Sep, 2012 14.0 14.45 14.0 14.0 13.42 Thousand
07 Sep, 2012 14.0 14.0 13.93 14.0 2000.00