PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 16.25 17.0 16.25 16.75 74.11 Thousand
17 Oct, 2012 15.88 15.95 15.88 15.88 2000.00
15 Oct, 2012 15.88 16.25 15.88 15.88 100 Thousand
10 Oct, 2012 15.88 16.25 15.88 15.88 54 Thousand
09 Oct, 2012 15.88 16.25 15.88 15.88 5000.00
08 Oct, 2012 15.88 16.0 15.88 15.88 35 Thousand
05 Oct, 2012 15.13 15.75 15.06 15.38 52.5 Thousand
04 Oct, 2012 14.1 15.13 14.1 15.13 57.7 Thousand
03 Oct, 2012 14.0 14.0 13.5 14.0 4000.00
02 Oct, 2012 14.0 14.25 14.0 14.0 5000.00