PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 16.25 16.4 16.0 16.25 17.01 Thousand
13 Nov, 2012 16.25 16.25 16.05 16.25 13.79 Thousand
12 Nov, 2012 16.35 16.35 16.11 16.25 26.27 Thousand
07 Nov, 2012 16.5 16.5 16.4 16.5 2000.00
02 Nov, 2012 16.5 16.5 16.4 16.5 4000.00
31 Oct, 2012 16.5 16.75 16.35 16.5 26.7 Thousand
29 Oct, 2012 16.5 16.5 16.44 16.5 29.41 Thousand
25 Oct, 2012 16.75 16.75 16.63 16.75 2000.00
23 Oct, 2012 16.75 16.75 16.63 16.75 3210.00
22 Oct, 2012 16.75 16.88 16.5 16.75 14.82 Thousand