PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 17.0 17.0 16.55 17.0 2000.00
01 Feb, 2013 17.0 17.0 16.5 17.0 5000.00
30 Jan, 2013 17.0 17.0 16.8 17.0 150 Thousand
29 Jan, 2013 16.65 17.0 16.65 17.0 36.74 Thousand
28 Jan, 2013 16.5 16.9 16.5 16.5 10 Thousand
24 Jan, 2013 16.5 16.5 16.25 16.5 2000.00
23 Jan, 2013 16.25 16.5 16.0 16.5 17 Thousand
10 Jan, 2013 16.25 16.25 16.2 16.25 11.81 Thousand
08 Jan, 2013 16.25 16.25 16.13 16.25 3102.00
07 Jan, 2013 16.38 16.38 16.2 16.38 7249.00