PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 21.0 22.0 21.0 21.38 92.5 Thousand
18 Mar, 2013 19.0 21.88 19.0 20.75 47.75 Thousand
15 Mar, 2013 18.75 19.0 18.75 18.75 5000.00
13 Mar, 2013 18.75 18.9 18.75 18.75 5355.00
11 Mar, 2013 19.0 19.3 18.65 19.0 5045.00
07 Mar, 2013 18.75 20.0 18.75 19.0 20.16 Thousand
06 Mar, 2013 18.5 18.9 18.38 18.38 3000.00
05 Mar, 2013 18.0 20.0 17.85 18.25 110.04 Thousand
04 Mar, 2013 18.0 18.0 18.0 18.0 5000.00
01 Mar, 2013 17.5 17.5 17.2 17.5 2000.00