PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 21.25 21.25 20.52 21.25 12.2 Thousand
13 May, 2013 21.25 21.25 20.0 21.25 98.22 Thousand
10 May, 2013 21.25 21.25 20.65 21.25 9000.00
09 May, 2013 21.25 21.25 20.66 21.25 5512.00
08 May, 2013 21.25 21.25 21.0 21.25 50 Thousand
07 May, 2013 21.25 21.25 20.8 21.25 5000.00
02 May, 2013 20.5 21.25 20.5 21.25 30 Thousand
01 May, 2013 20.5 20.5 20.1 20.5 933.00
30 Apr, 2013 20.5 20.6 20.5 20.5 205.00
29 Apr, 2013 20.5 20.5 20.0 20.5 665.00