PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 19.88 19.88 19.67 19.88 233.00
06 Jun, 2013 19.88 19.88 19.5 19.88 101.53 Thousand
04 Jun, 2013 19.88 20.25 19.88 19.88 15 Thousand
30 May, 2013 19.88 19.88 19.5 19.88 4000.00
24 May, 2013 19.88 19.88 19.5 19.88 2000.00
23 May, 2013 20.0 20.25 19.75 19.88 11.46 Thousand
22 May, 2013 19.88 20.25 19.5 20.0 134.09 Thousand
21 May, 2013 20.1 20.1 19.88 19.88 23 Thousand
20 May, 2013 21.25 21.25 20.0 21.25 25 Thousand
16 May, 2013 21.25 21.25 20.65 21.25 4833.00