PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 22.25 24.75 22.25 24.75 411.26 Thousand
03 Sep, 2013 22.0 22.35 21.5 22.0 10.3 Thousand
02 Sep, 2013 21.0 22.4 21.0 22.0 52.12 Thousand
23 Aug, 2013 19.5 19.5 19.5 19.5 4000.00
16 Aug, 2013 19.5 19.5 19.0 19.5 2000.00
14 Aug, 2013 19.5 19.5 19.0 19.5 3200.00
13 Aug, 2013 19.5 19.5 19.0 19.5 5407.00
09 Aug, 2013 19.5 19.5 19.5 19.5 50 Thousand
07 Aug, 2013 19.5 19.6 19.5 19.5 5034.00
05 Aug, 2013 19.63 19.7 19.0 19.5 12.56 Thousand