PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 24.75 25.0 24.5 25.0 131.95 Thousand
18 Sep, 2013 24.25 25.0 24.0 24.75 375.97 Thousand
17 Sep, 2013 24.25 25.0 24.25 24.25 16 Thousand
16 Sep, 2013 24.25 24.25 24.18 24.25 5000.00
13 Sep, 2013 24.25 24.75 24.25 24.25 193.00
11 Sep, 2013 24.25 24.75 24.25 24.25 1400.00
10 Sep, 2013 24.25 24.75 24.0 24.25 30.5 Thousand
09 Sep, 2013 24.25 24.75 24.01 24.25 62.47 Thousand
06 Sep, 2013 24.25 24.75 24.0 24.25 65.08 Thousand
05 Sep, 2013 24.75 24.8 24.25 24.25 45.44 Thousand