PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 19.63 19.63 19.1 19.63 2000.00
19 Jul, 2013 19.63 19.9 19.63 19.63 1200.00
18 Jul, 2013 19.63 19.63 19.0 19.63 2000.00
16 Jul, 2013 19.63 19.9 19.63 19.63 3000.00
25 Jun, 2013 19.63 19.63 18.0 19.63 50 Thousand
24 Jun, 2013 19.63 19.63 19.0 19.63 2000.00
18 Jun, 2013 19.83 19.83 19.0 19.63 16.2 Thousand
14 Jun, 2013 19.88 19.88 19.0 19.88 50 Thousand
12 Jun, 2013 19.88 20.0 19.88 19.88 10 Thousand
11 Jun, 2013 19.88 19.88 19.5 19.88 2000.00