PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 20.5 20.5 20.0 20.5 2000.00
19 Apr, 2013 20.5 20.5 20.1 20.5 77 Thousand
11 Apr, 2013 20.5 20.76 20.3 20.5 6102.00
08 Apr, 2013 20.5 20.76 20.5 20.5 34.77 Thousand
05 Apr, 2013 20.75 20.77 20.5 20.5 310.05 Thousand
02 Apr, 2013 21.25 21.25 20.75 20.75 32.74 Thousand
28 Mar, 2013 21.25 21.4 21.0 21.25 30.25 Thousand
27 Mar, 2013 21.38 21.5 21.0 21.25 17.75 Thousand
26 Mar, 2013 21.38 21.38 21.0 21.38 100 Thousand
20 Mar, 2013 21.38 21.75 21.38 21.38 1000.00