PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 17.5 17.5 17.3 17.5 2000.00
27 Feb, 2013 17.5 17.5 17.2 17.5 3000.00
26 Feb, 2013 17.75 17.75 17.45 17.75 2000.00
25 Feb, 2013 17.75 18.0 17.5 17.75 40 Thousand
22 Feb, 2013 17.75 18.0 17.45 17.75 17.12 Thousand
19 Feb, 2013 17.75 17.75 17.5 17.75 50 Thousand
18 Feb, 2013 17.75 17.75 17.13 17.75 41.98 Thousand
15 Feb, 2013 17.75 17.75 17.55 17.75 20 Thousand
08 Feb, 2013 17.25 18.0 16.75 17.75 205 Thousand
06 Feb, 2013 17.0 17.5 17.0 17.0 7320.00