PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 16.5 16.5 16.0 16.5 7355.00
18 Dec, 2012 16.5 16.5 16.3 16.5 4305.00
17 Dec, 2012 16.25 16.7 16.0 16.5 48.59 Thousand
13 Dec, 2012 16.25 16.25 16.0 16.25 20.18 Thousand
12 Dec, 2012 16.25 16.25 16.0 16.25 2000.00
07 Dec, 2012 16.25 16.25 16.25 16.25 500.00
05 Dec, 2012 16.25 16.5 16.25 16.25 28.82 Thousand
27 Nov, 2012 16.38 16.6 15.35 16.38 14.2 Thousand
22 Nov, 2012 16.38 16.39 16.38 16.38 20 Thousand
20 Nov, 2012 16.25 16.25 16.0 16.25 11.59 Thousand