PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 9.5 10.0 9.5 10.0 2000.00
18 Sep, 2008 9.5 10.0 9.5 10.0 2000.00
10 Sep, 2008 9.56 10.0 9.56 10.0 2205.00
09 Sep, 2008 9.56 10.0 9.56 10.0 2000.00
02 Sep, 2008 9.6 10.0 9.6 10.0 4410.00
01 Sep, 2008 9.63 9.75 9.63 9.75 2000.00
28 Aug, 2008 9.56 9.75 9.56 9.75 10 Thousand
22 Aug, 2008 9.88 9.88 9.75 9.75 5000.00
21 Aug, 2008 9.0 9.5 9.0 9.5 25 Thousand
20 Aug, 2008 9.5 9.5 9.25 9.25 100 Thousand