PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 10.0 11.75 10.0 11.75 4000.00
16 May, 2008 10.0 11.5 10.0 11.5 50 Thousand
14 May, 2008 10.5 11.5 10.5 11.5 2000.00
25 Apr, 2008 11.0 11.75 11.0 11.75 750.00
21 Apr, 2008 11.0 11.75 11.0 11.75 2198.00
18 Apr, 2008 11.45 11.75 11.45 11.75 399.00
15 Apr, 2008 11.45 11.75 11.45 11.75 2000.00
10 Apr, 2008 11.0 11.75 11.0 11.75 2000.00
08 Apr, 2008 11.5 11.75 11.5 11.75 5000.00
27 Mar, 2008 11.5 12.25 11.5 12.25 5000.00