PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 11.6 12.49 11.6 12.25 2513.00
19 Feb, 2008 11.6 12.25 11.6 12.25 1100.00
05 Feb, 2008 11.6 12.25 11.6 12.25 1108.00
31 Jan, 2008 11.6 12.25 11.6 12.25 2000.00
28 Jan, 2008 11.75 12.25 11.75 12.25 5030.00
18 Jan, 2008 13.0 13.0 11.5 12.25 42.5 Thousand
16 Jan, 2008 13.0 13.75 13.0 13.75 2000.00
14 Jan, 2008 10.0 13.75 10.0 13.75 20.82 Thousand
11 Jan, 2008 12.0 13.75 12.0 13.75 76.89 Thousand
10 Jan, 2008 13.0 13.75 13.0 13.75 16.27 Thousand