PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 13.5 | 14.25 | 13.5 | 14.25 | 1102.00 |
| 16 Nov, 2007 | 13.5 | 14.0 | 13.5 | 14.0 | 2000.00 |
| 13 Nov, 2007 | 14.0 | 14.5 | 14.0 | 14.5 | 5128.00 |
| 12 Nov, 2007 | 13.0 | 14.5 | 13.0 | 14.5 | 8675.00 |
| 08 Nov, 2007 | 15.5 | 15.5 | 14.75 | 14.75 | 3210.00 |
| 07 Nov, 2007 | 15.1 | 15.1 | 14.75 | 14.75 | 5602.00 |
| 02 Nov, 2007 | 14.5 | 14.75 | 14.0 | 14.75 | 28.62 Thousand |
| 30 Oct, 2007 | 14.75 | 15.25 | 14.75 | 15.25 | 2000.00 |
| 26 Oct, 2007 | 15.0 | 15.5 | 14.0 | 15.25 | 25 Thousand |
| 24 Oct, 2007 | 16.0 | 16.5 | 16.0 | 16.5 | 2500.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH