PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 16.5 18.25 16.5 18.25 10 Thousand
24 Sep, 2007 17.5 18.25 17.5 18.25 4100.00
19 Sep, 2007 17.5 18.25 17.5 18.25 1000.00
18 Sep, 2007 17.5 18.25 17.5 18.25 1666.00
17 Sep, 2007 17.5 18.25 17.5 18.25 10 Thousand
04 Sep, 2007 17.5 18.25 17.5 18.25 5000.00
03 Sep, 2007 17.75 18.0 17.75 18.0 25 Thousand
31 Aug, 2007 16.0 17.25 16.0 17.25 5512.00
24 Aug, 2007 17.0 17.5 17.0 17.5 4000.00
23 Aug, 2007 17.75 17.75 17.5 17.5 5563.00