PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 17.5 18.0 17.5 18.0 1500.00
01 Aug, 2007 17.5 18.0 17.5 18.0 1500.00
31 Jul, 2007 17.5 18.0 17.5 18.0 4651.00
23 Jul, 2007 18.25 18.25 18.0 18.0 490.00
19 Jul, 2007 17.5 18.0 17.5 18.0 1800.00
18 Jul, 2007 17.5 18.0 17.5 18.0 1000.00
17 Jul, 2007 17.5 18.0 17.5 18.0 4000.00
16 Jul, 2007 18.25 18.25 18.0 18.0 10 Thousand
10 Jul, 2007 17.0 18.0 17.0 17.75 9478.00
06 Jul, 2007 18.0 18.25 18.0 18.25 5478.00