PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 18.5 18.75 15.5 18.75 27.31 Thousand
23 May, 2007 18.5 19.0 18.5 19.0 1102.00
22 May, 2007 18.75 19.0 18.75 19.0 2000.00
17 May, 2007 18.5 19.0 18.5 19.0 1000.00
16 May, 2007 18.5 19.0 18.5 19.0 2000.00
14 May, 2007 16.0 20.0 16.0 19.0 89.08 Thousand
11 May, 2007 20.0 20.5 20.0 20.5 30 Thousand
09 May, 2007 20.5 20.75 20.5 20.75 2000.00
08 May, 2007 20.0 20.75 20.0 20.75 27 Thousand
01 May, 2007 20.0 21.0 20.0 21.0 50.4 Thousand