PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 8.65 9.25 8.65 9.25 2000.00
26 May, 2005 8.75 9.25 8.75 9.25 10 Thousand
18 May, 2005 9.85 9.85 9.25 9.25 5000.00
13 May, 2005 8.6 9.5 8.6 9.25 12 Thousand
12 May, 2005 9.0 9.25 9.0 9.25 50 Thousand
09 May, 2005 8.65 9.25 8.65 9.25 6099.00
03 May, 2005 8.65 9.25 8.65 9.25 2000.00
29 Apr, 2005 8.5 9.25 8.5 9.25 8000.00
28 Apr, 2005 8.65 9.25 8.65 9.25 2000.00
27 Apr, 2005 8.65 9.25 8.65 9.25 16 Thousand