PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 15.26 15.26 14.75 14.75 9986.00
02 Mar, 2005 14.38 14.75 14.15 14.75 17 Thousand
01 Mar, 2005 15.0 15.0 14.75 14.75 5000.00
28 Feb, 2005 15.31 15.31 14.75 14.75 16.53 Thousand
25 Feb, 2005 14.25 14.75 14.25 14.75 9559.00
23 Feb, 2005 14.25 14.75 14.0 14.75 12.51 Thousand
22 Feb, 2005 14.25 14.75 14.25 14.75 13.5 Thousand
17 Feb, 2005 14.15 15.31 14.15 14.75 9018.00
14 Feb, 2005 14.3 14.5 14.13 14.5 17.25 Thousand
11 Feb, 2005 14.3 14.5 14.3 14.5 2000.00