PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 10.45 10.45 9.75 9.75 20 Thousand
10 Jan, 2005 9.2 9.75 9.2 9.75 2076.00
05 Jan, 2005 9.2 9.75 9.2 9.75 8205.00
22 Dec, 2004 9.0 9.75 9.0 9.75 2000.00
16 Dec, 2004 9.0 9.75 9.0 9.75 2000.00
13 Dec, 2004 9.2 9.75 9.2 9.75 937.00
10 Dec, 2004 9.18 9.75 9.18 9.75 2000.00
07 Dec, 2004 9.18 9.75 9.18 9.75 3000.00
03 Dec, 2004 9.18 9.75 9.18 9.75 54.53 Thousand
29 Nov, 2004 9.18 9.75 9.18 9.75 14.84 Thousand