PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 9.75 9.75 9.75 9.75 20 Thousand
26 Oct, 2004 10.5 10.5 9.63 9.75 12 Thousand
25 Oct, 2004 9.62 10.5 9.62 10.0 75 Thousand
22 Oct, 2004 9.63 10.0 9.62 10.0 10.02 Thousand
21 Oct, 2004 9.62 10.0 9.62 10.0 1000.00
20 Oct, 2004 9.63 10.0 9.63 10.0 4000.00
19 Oct, 2004 9.7 10.25 9.68 10.25 10.22 Thousand
18 Oct, 2004 10.5 10.5 10.25 10.25 3095.00
15 Oct, 2004 9.68 10.25 9.68 10.25 2756.00
13 Oct, 2004 9.7 10.25 9.7 10.25 3000.00