PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 11.13 11.13 10.75 10.75 10 Thousand
08 Sep, 2004 10.2 10.75 10.2 10.75 2500.00
07 Sep, 2004 10.18 10.75 10.18 10.75 14.22 Thousand
06 Sep, 2004 10.9 10.9 10.75 10.75 20 Thousand
02 Sep, 2004 11.31 11.31 10.75 10.75 10 Thousand
01 Sep, 2004 10.2 10.75 10.2 10.75 7000.00
27 Aug, 2004 10.4 10.63 10.25 10.63 45 Thousand
20 Aug, 2004 10.4 11.34 10.4 10.88 9989.00
19 Aug, 2004 10.8 10.91 10.8 10.88 58 Thousand
18 Aug, 2004 11.0 11.0 10.0 10.5 100 Thousand