PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 5.24 | 5.75 | 5.24 | 5.75 | 2000.00 |
| 28 May, 2003 | 6.31 | 6.31 | 5.75 | 5.75 | 10 Thousand |
| 23 May, 2003 | 5.0 | 5.75 | 5.0 | 5.75 | 6000.00 |
| 20 May, 2003 | 6.0 | 6.0 | 5.75 | 5.75 | 50 Thousand |
| 11 Apr, 2003 | 5.11 | 5.5 | 5.11 | 5.5 | 138 Thousand |
| 10 Apr, 2003 | 5.0 | 5.75 | 5.0 | 5.75 | 4000.00 |
| 04 Apr, 2003 | 5.0 | 5.75 | 5.0 | 5.75 | 6393.00 |
| 03 Apr, 2003 | 5.18 | 5.75 | 5.18 | 5.75 | 2000.00 |
| 01 Apr, 2003 | 5.11 | 5.75 | 5.11 | 5.75 | 5000.00 |
| 24 Mar, 2003 | 5.0 | 5.75 | 5.0 | 5.75 | 5000.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH