PCI-PAL PLC (PCIP)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 8.15 8.75 8.15 8.75 8750.00
17 Jun, 2002 8.0 8.75 8.0 8.75 4000.00
14 Jun, 2002 8.65 8.75 8.65 8.75 27.19 Thousand
07 Jun, 2002 8.65 9.25 8.65 9.25 2000.00
06 Jun, 2002 8.6 9.0 8.6 9.0 4000.00
28 May, 2002 8.5 9.25 8.5 9.25 53.47 Thousand
21 May, 2002 8.5 10.0 8.5 9.25 14 Thousand
20 May, 2002 10.0 10.0 9.25 9.25 20 Thousand
17 May, 2002 8.5 9.25 8.5 9.25 4500.00
16 May, 2002 8.5 9.0 8.5 9.0 23.94 Thousand