PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 4.0 4.25 4.0 4.25 10 Thousand
20 Aug, 2001 4.15 4.5 4.15 4.5 5000.00
17 Aug, 2001 4.0 4.5 4.0 4.5 30 Thousand
16 Aug, 2001 4.2 4.75 4.0 4.75 52 Thousand
13 Aug, 2001 4.62 4.75 4.62 4.75 3000.00
09 Aug, 2001 5.5 5.5 5.0 5.0 18.18 Thousand
08 Aug, 2001 5.2 5.25 4.75 4.75 1800.00
06 Aug, 2001 4.75 4.75 4.75 4.75 100 Thousand
03 Aug, 2001 4.5 4.5 4.5 4.5 25 Thousand
02 Aug, 2001 5.6 5.6 5.5 5.5 5000.00