PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 8.5 10.0 8.5 9.25 14 Thousand
20 May, 2002 10.0 10.0 9.25 9.25 20 Thousand
17 May, 2002 8.5 9.25 8.5 9.25 4500.00
16 May, 2002 8.5 9.0 8.5 9.0 23.94 Thousand
15 May, 2002 9.75 9.75 9.25 9.25 9900.00
09 May, 2002 9.0 9.25 9.0 9.25 31.24 Thousand
08 May, 2002 9.1 9.25 9.1 9.25 10.24 Thousand
07 May, 2002 9.7 9.75 9.7 9.75 2000.00
03 May, 2002 9.5 10.0 9.5 10.0 10 Thousand
01 May, 2002 9.65 10.25 9.65 10.25 2000.00