PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 5.2 5.75 5.2 5.75 1800.00
12 Jul, 2001 5.23 5.75 5.23 5.75 4000.00
10 Jul, 2001 6.25 7.75 4.75 6.25 10 Thousand
06 Jul, 2001 6.2 6.5 6.2 6.5 1102.00
05 Jul, 2001 5.5 6.75 5.5 6.75 100 Thousand
04 Jul, 2001 7.1 7.1 6.75 6.75 2666.00
03 Jul, 2001 6.6 7.0 6.6 7.0 2500.00
29 Jun, 2001 6.6 7.0 6.6 7.0 1000.00
27 Jun, 2001 7.6 8.0 7.25 7.25 74.2 Thousand
26 Jun, 2001 6.5 7.0 6.1 6.5 32.19 Thousand