PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2001 | 7.1 | 7.5 | 7.1 | 7.5 | 31 Thousand |
| 25 May, 2001 | 7.1 | 7.25 | 7.0 | 7.25 | 27.3 Thousand |
| 23 May, 2001 | 7.1 | 7.5 | 7.1 | 7.5 | 21.00 |
| 22 May, 2001 | 7.1 | 7.75 | 7.1 | 7.75 | 2000.00 |
| 21 May, 2001 | 7.1 | 7.75 | 7.1 | 7.75 | 2000.00 |
| 18 May, 2001 | 7.25 | 7.75 | 7.25 | 7.75 | 23.5 Thousand |
| 17 May, 2001 | 7.1 | 7.75 | 7.1 | 7.75 | 7500.00 |
| 14 May, 2001 | 7.5 | 8.25 | 7.5 | 8.25 | 14.5 Thousand |
| 10 May, 2001 | 8.8 | 8.8 | 7.6 | 8.25 | 4500.00 |
| 09 May, 2001 | 9.0 | 9.0 | 8.25 | 8.25 | 15 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH