PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 55.5 57.0 54.15 55.5 19.63 Thousand
08 Mar, 2022 55.5 57.5 55.5 55.5 153.53 Thousand
07 Mar, 2022 57.45 57.45 54.0 55.5 27.16 Thousand
04 Mar, 2022 57.5 58.5 55.1 57.5 165.88 Thousand
03 Mar, 2022 57.5 59.0 56.55 57.5 173.99 Thousand
02 Mar, 2022 57.5 58.0 56.01 57.5 139.06 Thousand
01 Mar, 2022 57.0 59.85 56.0 57.5 244.83 Thousand
28 Feb, 2022 53.5 53.74 53.5 53.5 3860.00
25 Feb, 2022 53.5 54.0 53.05 53.5 182.58 Thousand
24 Feb, 2022 55.0 56.4 53.38 53.5 16.65 Thousand