PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 59.5 60.0 59.5 60.0 98.71 Thousand
22 Mar, 2022 57.55 66.5 57.55 58.5 295.26 Thousand
21 Mar, 2022 56.0 56.03 55.25 55.5 35.72 Thousand
18 Mar, 2022 59.47 59.47 54.25 56.0 252.18 Thousand
17 Mar, 2022 59.5 60.0 59.5 59.5 82 Thousand
16 Mar, 2022 57.5 60.0 56.03 59.5 155.01 Thousand
15 Mar, 2022 57.5 59.0 56.85 57.5 78.61 Thousand
14 Mar, 2022 56.0 58.0 56.0 56.0 8904.00
11 Mar, 2022 56.0 57.0 56.0 56.0 20.5 Thousand
10 Mar, 2022 56.0 57.99 56.0 56.0 5170.00