PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 68.5 68.5 66.0 68.5 34.45 Thousand
21 Apr, 2022 68.5 69.9 67.25 68.5 25.24 Thousand
20 Apr, 2022 68.5 68.5 67.17 68.5 1500.00
19 Apr, 2022 68.5 69.5 67.15 68.5 10.48 Thousand
14 Apr, 2022 68.5 69.2 68.5 68.5 5000.00
13 Apr, 2022 68.5 68.5 67.05 68.5 10 Thousand
12 Apr, 2022 68.5 68.5 67.15 68.5 52.25 Thousand
11 Apr, 2022 68.5 69.75 66.0 68.5 99.84 Thousand
08 Apr, 2022 67.5 69.5 66.1 68.5 47.77 Thousand
07 Apr, 2022 66.5 69.34 65.5 67.5 53.5 Thousand