PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 61.0 61.24 61.0 61.0 10 Thousand
24 May, 2022 61.0 61.29 61.0 61.0 25.88 Thousand
23 May, 2022 61.0 61.0 60.04 61.0 4174.00
20 May, 2022 61.7 61.7 60.5 61.0 54.91 Thousand
19 May, 2022 62.5 62.5 61.06 62.0 12.18 Thousand
18 May, 2022 62.7 62.7 62.0 62.5 13.91 Thousand
17 May, 2022 64.0 64.0 63.04 64.0 4428.00
16 May, 2022 63.5 64.2 62.49 64.0 20.61 Thousand
13 May, 2022 63.5 63.5 62.06 63.5 32.00
12 May, 2022 63.5 63.5 62.15 63.5 1210.00