PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 61.11 61.11 60.0 61.0 41.35 Thousand
24 Jun, 2022 62.5 62.89 61.11 61.5 49.37 Thousand
23 Jun, 2022 63.5 63.68 62.04 62.5 11.82 Thousand
22 Jun, 2022 63.5 63.77 63.5 63.5 7840.00
21 Jun, 2022 63.5 63.9 62.1 63.5 2554.00
20 Jun, 2022 64.0 64.4 62.2 63.5 23.37 Thousand
17 Jun, 2022 64.5 64.88 63.2 64.0 21.9 Thousand
16 Jun, 2022 64.5 64.96 64.5 64.5 9448.00
15 Jun, 2022 66.0 67.5 63.15 64.0 40.9 Thousand
14 Jun, 2022 66.0 67.5 66.0 66.0 5005.00