PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 59.5 60.4 59.5 59.5 6487.00
25 Jul, 2022 58.5 59.7 56.3 59.5 40.58 Thousand
22 Jul, 2022 58.5 58.5 57.15 58.5 29.1 Thousand
21 Jul, 2022 58.5 59.7 57.0 58.5 16.4 Thousand
20 Jul, 2022 58.5 58.5 57.0 58.5 9119.00
19 Jul, 2022 58.5 59.5 58.5 58.5 5042.00
18 Jul, 2022 58.5 59.7 56.55 58.5 2714.00
15 Jul, 2022 57.7 58.5 57.7 58.5 12.09 Thousand
14 Jul, 2022 58.0 58.0 56.2 57.0 33.66 Thousand
13 Jul, 2022 59.9 59.9 58.3 59.0 28.58 Thousand